Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.826,21 -1.420,39 (-2,36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15600.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15600000 | 2024-02-23 11:34AM EDT | 2024-05-17 | 2,660.46 | 2,867.50 | 2,885.50 | 0.00 | - | 2 | 1 | 100.69% |
| NDX240621C15600000 | 2024-04-26 12:34PM EDT | 2024-06-21 | 2,282.78 | 2,256.00 | 2,279.20 | -726.69 | -24.15% | 5 | 68 | 31.51% |
| NDXP240628C15600000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,920.74 | 2,280.20 | 2,309.40 | 0.00 | - | 1 | 4 | 31.52% |
| NDX240920C15600000 | 2024-01-24 11:05AM EDT | 2024-09-20 | 2,710.95 | 2,974.10 | 2,994.90 | 0.00 | - | 1 | 100 | 41.27% |
| NDX241018C15600000 | 2024-03-07 1:29PM EDT | 2024-10-18 | 3,408.60 | 3,143.00 | 3,162.70 | 0.00 | - | 3 | 0 | 41.93% |
| NDX241220C15600000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,360.90 | 2,755.00 | 2,932.10 | 0.00 | - | 1 | 12 | 31.09% |
| NDX251219C15600000 | 2023-01-03 10:44AM EDT | 2025-12-19 | 744.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15600000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 4.37 | 0.85 | 1.75 | 0.00 | - | 2 | 5 | 36.91% |
| NDXP240510P15600000 | 2024-04-26 1:32PM EDT | 2024-05-10 | 5.37 | 4.40 | 5.40 | -4.60 | -46.14% | 24 | 29 | 30.13% |
| NDX240517P15600000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 9.93 | 9.50 | 10.40 | -15.29 | -60.63% | 7 | 63 | 27.17% |
| NDXP240531P15600000 | 2024-04-19 3:05PM EDT | 2024-05-31 | 108.40 | 22.50 | 24.60 | 0.00 | - | 2 | 3 | 24.56% |
| NDXP240607P15600000 | 2024-04-23 3:39PM EDT | 2024-06-07 | 50.18 | 31.20 | 33.90 | 0.00 | - | 14 | 6 | 23.95% |
| NDX240621P15600000 | 2024-04-26 12:34PM EDT | 2024-06-21 | 52.85 | 50.00 | 52.80 | -43.35 | -45.06% | 5 | 87 | 22.95% |
| NDXP240628P15600000 | 2024-04-04 3:42PM EDT | 2024-06-28 | 101.21 | 61.00 | 65.90 | 0.00 | - | 3 | 2 | 22.87% |
| NDX240719P15600000 | 2024-04-05 10:08AM EDT | 2024-07-19 | 118.70 | 91.40 | 95.70 | 0.00 | - | 18 | 18 | 21.91% |
| NDX240816P15600000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 140.40 | 138.80 | 143.70 | -15.59 | -9.99% | 3 | 3 | 21.48% |
| NDX240920P15600000 | 2024-03-19 11:30AM EDT | 2024-09-20 | 248.50 | 294.70 | 301.90 | 0.00 | - | 3 | 2 | 24.57% |
| NDXP240930P15600000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 384.00 | 360.20 | 367.70 | 0.00 | - | - | 4 | 25.84% |
| NDX241220P15600000 | 2023-12-13 12:55PM EDT | 2024-12-20 | 748.50 | 615.30 | 637.40 | 0.00 | - | 1 | 12 | 27.27% |
| NDXP241231P15600000 | 2024-02-08 11:03AM EDT | 2024-12-31 | 433.00 | 403.90 | 421.40 | 0.00 | - | 1 | 0 | 21.80% |
| NDX250117P15600000 | 2024-01-22 4:32PM EDT | 2025-01-17 | 542.17 | 496.70 | 514.30 | 0.00 | - | - | 1 | 23.16% |
| NDX250321P15600000 | 2024-02-27 4:25PM EDT | 2025-03-21 | 464.68 | 421.30 | 438.80 | 0.00 | - | - | 2 | 19.32% |
© 2024 Yahoo. Todos los derechos reservados.